Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 126.84 127.82 121.92 121.92 2.27 Million
03 Jul, 2008 118.97 127.82 116.52 126.84 3.33 Million
02 Jul, 2008 117.01 122.91 116.52 119.96 4.04 Million
01 Jul, 2008 109.14 116.52 105.7 116.52 6.09 Million
30 Jun, 2008 118.48 118.48 109.14 109.14 4.13 Million
27 Jun, 2008 117.99 119.96 116.52 117.01 3.01 Million
26 Jun, 2008 127.33 127.33 118.97 124.87 6.38 Million
25 Jun, 2008 137.66 137.66 126.35 127.33 6.13 Million
24 Jun, 2008 140.11 140.6 134.71 135.69 1.71 Million
23 Jun, 2008 134.71 139.62 134.71 139.13 2.06 Million