Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 81.46 84.23 81.46 84.23 1.75 Million
26 Sep, 2008 92.85 92.85 87.4 87.5 1.68 Million
25 Sep, 2008 92.26 93.05 91.17 91.66 1.19 Million
24 Sep, 2008 91.66 95.83 90.18 93.35 3.16 Million
23 Sep, 2008 90.67 92.65 89.38 92.16 2.04 Million
22 Sep, 2008 92.16 93.15 91.17 91.76 2.88 Million
19 Sep, 2008 88.99 88.99 87.8 88.99 2.81 Million
18 Sep, 2008 80.86 84.23 80.76 83.24 2.9 Million
17 Sep, 2008 90.18 90.47 85.92 86.81 3.64 Million
16 Sep, 2008 85.72 88.19 85.32 85.32 3.05 Million