Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 72.93 75.31 71.55 75.31 1.59 Million
14 Oct, 2008 73.23 73.23 72.34 73.23 1.5 Million
13 Oct, 2008 68.47 69.17 68.47 68.47 799.66 Thousand
09 Oct, 2008 74.32 76.2 70.95 70.95 2.96 Million
08 Oct, 2008 79.77 79.77 76.2 76.2 2.56 Million
07 Oct, 2008 81.26 83.24 80.86 81.85 2.14 Million
06 Oct, 2008 84.83 86.21 83.44 83.44 2.49 Million
03 Oct, 2008 83.54 89.68 80.76 89.68 1.63 Million
02 Oct, 2008 86.31 88.39 84.92 84.92 1.04 Million
01 Oct, 2008 86.71 87.2 84.53 86.61 1.23 Million