Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 71.94 73.73 69.37 70.16 2.86 Million
11 Nov, 2008 73.33 74.12 70.85 71.94 1.68 Million
10 Nov, 2008 76.3 77.1 74.82 75.31 1.89 Million
07 Nov, 2008 71.94 77.89 71.94 77.69 2.54 Million
06 Nov, 2008 76.2 77.79 76.11 76.11 3.39 Million
05 Nov, 2008 84.03 84.73 81.56 81.75 4.4 Million
04 Nov, 2008 82.55 83.24 81.16 82.55 2.25 Million
03 Nov, 2008 81.95 84.33 80.66 83.04 4.16 Million
31 Oct, 2008 80.07 83.24 78.38 80.96 5.53 Million
30 Oct, 2008 77.2 80.66 75.81 80.66 4.83 Million