Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 59.46 60.94 59.26 60.25 2.02 Million
25 Nov, 2008 59.95 61.14 58.96 59.75 3.81 Million
24 Nov, 2008 61.34 61.34 57.18 57.28 3.37 Million
21 Nov, 2008 54.5 61.44 54.3 61.44 3.51 Million
20 Nov, 2008 57.67 59.95 57.67 57.67 3.19 Million
19 Nov, 2008 57.97 62.33 57.48 61.93 3.92 Million
18 Nov, 2008 60.45 61.44 58.47 58.47 3.03 Million
17 Nov, 2008 65.9 65.9 62.53 62.83 1.71 Million
14 Nov, 2008 69.17 69.17 65.6 66.2 2.23 Million
13 Nov, 2008 67.38 67.58 65.4 65.6 2.34 Million