Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 55.49 56.98 55.49 56.48 2.22 Million
23 Dec, 2008 60.45 60.45 56.68 57.28 3.4 Million
22 Dec, 2008 62.93 63.42 60.05 60.94 2.18 Million
19 Dec, 2008 60.45 63.42 60.25 62.23 3.15 Million
18 Dec, 2008 60.75 61.44 59.66 61.04 1.61 Million
17 Dec, 2008 62.93 63.42 60.55 60.65 2.65 Million
16 Dec, 2008 61.84 61.93 60.45 61.44 1.26 Million
15 Dec, 2008 61.44 63.22 61.24 62.43 3.12 Million
12 Dec, 2008 61.93 63.42 59.46 59.66 5.25 Million
11 Dec, 2008 64.51 66.39 62.93 63.92 5.04 Million