Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 59.46 62.53 59.26 61.44 2.77 Million
02 Feb, 2009 59.46 59.85 59.16 59.46 512.57 Thousand
21 Jan, 2009 58.47 59.75 58.47 59.36 1.17 Million
20 Jan, 2009 60.45 60.45 59.66 59.66 1.28 Million
19 Jan, 2009 61.14 61.93 60.65 61.34 1.36 Million
16 Jan, 2009 61.04 61.44 60.55 61.04 1.25 Million
15 Jan, 2009 59.56 61.44 59.46 60.15 1.7 Million
14 Jan, 2009 61.44 62.63 61.14 61.74 2.82 Million
13 Jan, 2009 59.36 60.94 59.36 60.84 1.19 Million
12 Jan, 2009 60.05 60.45 59.46 59.75 1.43 Million