Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 71.35 71.65 68.77 68.87 3.82 Million
16 Feb, 2009 69.76 72.93 69.07 72.04 7.31 Million
13 Feb, 2009 67.88 69.96 67.58 69.17 3.69 Million
12 Feb, 2009 70.56 70.56 66.39 67.38 4.8 Million
11 Feb, 2009 69.17 70.85 68.87 70.85 3.69 Million
10 Feb, 2009 69.07 71.15 68.47 70.85 4.13 Million
09 Feb, 2009 70.06 70.46 68.67 68.77 5.75 Million
06 Feb, 2009 68.08 70.56 67.29 68.67 9.87 Million
05 Feb, 2009 66.2 67.98 65.7 66.0 12.14 Million
04 Feb, 2009 62.73 65.7 62.23 65.7 11.87 Million