Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 72.64 73.53 70.26 73.03 8.24 Million
02 Mar, 2009 73.33 74.62 72.04 72.64 8.81 Million
27 Feb, 2009 70.85 73.73 70.75 72.64 8.29 Million
26 Feb, 2009 68.77 70.85 68.77 70.16 4.92 Million
25 Feb, 2009 68.87 70.06 68.28 68.47 2.95 Million
24 Feb, 2009 67.48 68.38 67.48 68.38 1.28 Million
23 Feb, 2009 67.78 69.47 66.99 68.87 2.65 Million
20 Feb, 2009 68.87 69.47 68.08 68.38 1.81 Million
19 Feb, 2009 67.88 70.16 67.68 69.56 2.42 Million
18 Feb, 2009 67.88 69.27 67.38 68.47 1.78 Million