Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 73.33 74.52 73.33 73.33 2.84 Million
30 Mar, 2009 75.81 75.81 72.93 73.33 4.88 Million
27 Mar, 2009 77.29 77.49 75.81 75.81 8.28 Million
26 Mar, 2009 76.8 79.08 76.3 76.6 12.51 Million
25 Mar, 2009 75.31 77.69 75.31 76.6 7.43 Million
24 Mar, 2009 77.29 77.59 75.41 75.71 5.09 Million
23 Mar, 2009 74.72 76.3 73.83 76.3 3.7 Million
20 Mar, 2009 74.32 75.11 73.23 73.83 4.25 Million
19 Mar, 2009 76.11 76.8 74.32 74.32 4.76 Million
18 Mar, 2009 76.6 77.79 75.81 75.91 6.88 Million