Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 78.09 81.75 77.69 80.66 11.82 Million
13 Apr, 2009 77.79 78.68 76.6 77.79 5.09 Million
10 Apr, 2009 78.98 79.08 76.9 77.59 6.08 Million
09 Apr, 2009 75.81 78.78 75.81 78.19 10.41 Million
08 Apr, 2009 75.02 75.81 74.82 75.02 2.11 Million
07 Apr, 2009 74.82 76.11 74.82 75.71 3.29 Million
06 Apr, 2009 78.29 78.29 75.41 75.51 4.23 Million
03 Apr, 2009 77.69 78.68 77.1 77.49 6.11 Million
02 Apr, 2009 75.81 77.39 75.02 76.9 7.16 Million
01 Apr, 2009 73.83 75.71 73.83 74.92 3.95 Million