Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 80.76 81.56 78.48 78.98 7.03 Million
27 Apr, 2009 85.62 85.62 78.78 80.07 12.43 Million
24 Apr, 2009 81.36 85.62 81.36 84.13 17.44 Million
23 Apr, 2009 78.78 81.75 77.39 80.37 9.81 Million
22 Apr, 2009 78.68 80.07 77.89 78.29 4.28 Million
21 Apr, 2009 75.81 78.78 75.51 78.48 3.08 Million
20 Apr, 2009 76.3 76.8 74.32 76.8 3.7 Million
17 Apr, 2009 81.06 81.75 75.41 76.3 8.97 Million
16 Apr, 2009 82.45 82.45 79.97 80.17 6.95 Million
15 Apr, 2009 80.76 83.24 79.87 80.76 10.87 Million