Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 78.78 80.47 78.38 79.87 3.62 Million
26 May, 2009 80.17 80.66 77.99 78.09 3.61 Million
25 May, 2009 80.96 82.05 79.38 79.38 4.91 Million
22 May, 2009 79.28 81.26 79.08 80.27 3.82 Million
21 May, 2009 79.77 80.76 79.38 79.77 4.36 Million
20 May, 2009 81.26 81.36 79.77 80.07 3.97 Million
19 May, 2009 80.27 81.56 79.57 80.76 5.51 Million
18 May, 2009 79.87 80.17 78.78 78.88 2.79 Million
15 May, 2009 79.28 80.96 79.28 79.57 3.04 Million
14 May, 2009 78.78 80.66 78.78 78.88 3.73 Million