Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 80.76 81.36 79.97 80.07 2.26 Million
11 Jun, 2009 80.96 82.25 79.97 80.76 4.12 Million
10 Jun, 2009 79.28 80.27 78.09 80.27 2.82 Million
09 Jun, 2009 80.76 81.06 78.09 78.19 4.17 Million
08 Jun, 2009 84.92 85.22 80.66 80.76 6.98 Million
05 Jun, 2009 80.76 80.86 79.57 79.57 1.85 Million
04 Jun, 2009 80.27 80.96 79.47 80.27 2.57 Million
03 Jun, 2009 80.07 81.06 79.18 79.77 2.74 Million
02 Jun, 2009 80.76 80.76 79.18 79.38 3 Million
01 Jun, 2009 80.37 80.86 79.77 79.77 2.94 Million