Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 78.78 81.16 78.78 79.67 3.18 Million
12 May, 2009 81.46 81.65 79.28 79.28 4.25 Million
11 May, 2009 83.24 83.83 82.05 82.25 4.36 Million
08 May, 2009 81.95 84.03 81.26 83.24 6.24 Million
07 May, 2009 81.95 83.93 80.86 81.95 6.29 Million
06 May, 2009 80.76 82.45 79.77 81.85 5.71 Million
05 May, 2009 82.65 83.24 80.56 81.26 6.22 Million
04 May, 2009 83.24 85.72 81.65 82.35 11.95 Million
30 Apr, 2009 81.56 82.94 80.37 82.84 8.11 Million
29 Apr, 2009 79.28 79.77 76.3 77.59 4.68 Million