Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 83.04 83.24 81.65 81.95 2.18 Million
09 Jul, 2009 81.75 83.24 81.46 82.45 4.5 Million
08 Jul, 2009 82.25 83.04 81.36 81.65 3.66 Million
07 Jul, 2009 80.27 83.04 80.17 82.25 6.98 Million
06 Jul, 2009 80.07 80.07 78.98 79.28 1.84 Million
03 Jul, 2009 77.79 79.87 77.39 79.67 3.98 Million
02 Jul, 2009 78.38 78.68 77.99 78.09 3.15 Million
01 Jul, 2009 76.9 78.29 76.5 77.99 5.65 Million
30 Jun, 2009 84.03 84.23 82.45 82.94 6.18 Million
29 Jun, 2009 84.43 84.43 83.24 83.54 4.36 Million