Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 89.2 91.5 89.1 89.3 3.21 Million
23 Jul, 2009 90.6 90.6 88.5 89.0 2.53 Million
22 Jul, 2009 90.1 92.0 89.5 90.0 2.07 Million
21 Jul, 2009 92.2 94.8 88.5 90.1 7.19 Million
20 Jul, 2009 86.5 91.2 86.3 91.2 7.09 Million
17 Jul, 2009 84.0 85.5 83.9 85.3 4.88 Million
16 Jul, 2009 83.5 83.5 82.0 83.3 4.09 Million
15 Jul, 2009 79.0 81.7 79.0 81.5 6.94 Million
14 Jul, 2009 82.45 84.92 82.25 84.83 6.76 Million
13 Jul, 2009 83.14 83.14 81.36 82.05 3.15 Million