Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 76.8 78.09 75.81 76.5 9.34 Million
16 Mar, 2009 78.68 78.78 76.4 77.49 7.9 Million
13 Mar, 2009 74.32 77.99 74.32 77.99 15.39 Million
12 Mar, 2009 71.94 73.83 70.85 72.93 7.37 Million
11 Mar, 2009 72.14 72.84 70.95 70.95 3.89 Million
10 Mar, 2009 70.06 72.14 70.06 71.15 3.75 Million
09 Mar, 2009 71.25 71.65 69.86 70.46 2.09 Million
06 Mar, 2009 70.36 72.34 70.26 71.25 4.33 Million
05 Mar, 2009 71.84 72.93 70.85 70.95 4.96 Million
04 Mar, 2009 72.34 72.64 70.65 71.55 6.52 Million