Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 59.46 60.65 58.57 60.05 1.55 Million
08 Jan, 2009 61.44 62.13 59.46 59.56 3.39 Million
07 Jan, 2009 62.93 65.3 62.83 63.72 7.56 Million
06 Jan, 2009 63.32 63.62 61.93 62.33 3.08 Million
05 Jan, 2009 64.21 64.41 62.83 63.32 3.98 Million
31 Dec, 2008 60.94 61.24 60.15 60.65 2.93 Million
30 Dec, 2008 57.48 60.45 57.48 60.15 3.47 Million
29 Dec, 2008 56.48 57.67 56.29 56.78 965.75 Thousand
26 Dec, 2008 57.48 58.17 56.68 57.38 1.14 Million
25 Dec, 2008 56.48 57.97 56.39 57.67 1.8 Million