Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 60.94 63.92 60.45 63.92 4.79 Million
09 Dec, 2008 58.57 61.34 58.27 60.25 5.41 Million
08 Dec, 2008 55.1 57.77 53.51 57.77 3.57 Million
05 Dec, 2008 56.68 57.28 53.51 54.01 2.83 Million
04 Dec, 2008 57.67 58.66 56.48 56.68 2.66 Million
03 Dec, 2008 59.46 60.55 56.39 56.58 3.63 Million
02 Dec, 2008 58.76 59.95 58.76 58.76 2.87 Million
01 Dec, 2008 62.93 64.71 62.43 63.12 3.28 Million
28 Nov, 2008 63.42 64.21 62.43 62.93 2.77 Million
27 Nov, 2008 61.84 64.31 61.24 63.92 3.69 Million