Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 82.25 82.25 75.02 75.41 5.73 Million
28 Oct, 2008 75.31 79.28 70.16 78.29 5.46 Million
27 Oct, 2008 70.56 76.3 70.56 75.31 4.13 Million
24 Oct, 2008 75.61 75.61 73.23 73.23 2.65 Million
23 Oct, 2008 68.87 75.91 68.87 75.81 4.24 Million
22 Oct, 2008 71.75 74.82 71.35 71.35 1.59 Million
21 Oct, 2008 73.73 76.3 72.64 73.13 2.54 Million
20 Oct, 2008 67.88 72.24 67.88 72.24 1.87 Million
17 Oct, 2008 72.74 73.93 70.26 70.26 1.99 Million
16 Oct, 2008 72.74 72.74 72.74 72.74 238.68 Thousand