Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 141.59 145.52 137.66 138.64 1.98 Million
08 May, 2008 141.59 142.08 139.13 141.59 1.64 Million
07 May, 2008 135.69 142.57 135.69 141.59 4.89 Million
06 May, 2008 128.81 134.71 128.81 134.71 3.08 Million
05 May, 2008 134.71 134.71 130.28 131.76 3.1 Million
02 May, 2008 137.66 138.64 134.71 135.69 2.45 Million
30 Apr, 2008 135.69 139.62 133.72 134.71 4.62 Million
29 Apr, 2008 127.82 135.2 127.82 133.72 5.1 Million
28 Apr, 2008 132.74 133.23 125.86 126.84 2.65 Million
25 Apr, 2008 130.28 134.21 128.81 130.77 4.42 Million