Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 101.27 102.26 99.8 101.27 1.66 Million
25 Mar, 2008 100.78 102.75 99.8 100.78 2.89 Million
24 Mar, 2008 107.17 107.17 98.82 99.8 4.08 Million
21 Mar, 2008 101.27 104.72 99.8 102.26 2.6 Million
20 Mar, 2008 97.54 99.8 97.24 99.8 1.28 Million
19 Mar, 2008 102.75 103.24 97.93 98.13 2.59 Million
18 Mar, 2008 103.24 103.24 98.33 100.29 1.89 Million
17 Mar, 2008 102.26 103.24 99.31 102.75 2.69 Million
14 Mar, 2008 102.75 103.73 100.29 102.75 5.51 Million
13 Mar, 2008 104.22 105.7 99.31 99.31 5.48 Million