Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 92.43 94.39 91.34 91.34 3.06 Million
04 Jan, 2008 100.29 103.73 96.85 98.13 3.65 Million
03 Jan, 2008 100.29 101.77 98.82 101.27 1.7 Million
02 Jan, 2008 104.72 107.67 103.24 103.24 4.29 Million
31 Dec, 2007 104.22 105.21 102.75 103.73 2.56 Million
28 Dec, 2007 101.27 104.72 100.78 102.26 5.56 Million
27 Dec, 2007 98.33 105.21 98.33 101.77 4.17 Million
26 Dec, 2007 99.8 99.8 97.93 98.33 1.74 Million
25 Dec, 2007 101.77 101.77 99.31 100.29 1.39 Million
24 Dec, 2007 101.77 103.73 99.8 100.78 1.91 Million