Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 118.97 119.96 114.06 114.55 3.12 Million
06 Dec, 2007 118.97 120.94 115.04 117.01 6.59 Million
05 Dec, 2007 111.11 116.02 111.11 115.04 4.54 Million
04 Dec, 2007 105.7 112.09 105.7 112.09 4.1 Million
03 Dec, 2007 108.65 109.14 105.21 105.21 1.63 Million
30 Nov, 2007 107.17 109.63 105.7 107.17 3.04 Million
29 Nov, 2007 109.14 109.14 106.68 107.67 4.47 Million
28 Nov, 2007 107.67 108.16 102.26 102.26 1.28 Million
27 Nov, 2007 101.27 107.17 97.83 106.19 3.78 Million
26 Nov, 2007 101.77 105.21 99.8 104.72 2.74 Million