Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 92.23 92.23 89.48 90.46 5.87 Million
24 Aug, 2007 87.31 89.97 86.13 87.8 2.84 Million
23 Aug, 2007 87.02 89.28 86.33 87.41 4.14 Million
22 Aug, 2007 84.56 85.54 82.99 85.15 1.13 Million
21 Aug, 2007 84.17 86.53 83.38 83.77 2.53 Million
20 Aug, 2007 84.17 84.17 82.59 84.17 2.78 Million
17 Aug, 2007 79.84 82.49 75.61 78.66 3.62 Million
16 Aug, 2007 86.33 86.33 81.22 81.22 4.38 Million
15 Aug, 2007 88.98 91.05 86.82 87.31 3.91 Million
14 Aug, 2007 89.48 90.75 87.51 88.98 3.93 Million