Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 84.42 85.83 80.67 81.33 3.96 Million
13 Jul, 2007 84.42 85.36 82.83 83.02 4.08 Million
12 Jul, 2007 85.08 86.3 82.55 83.02 4.41 Million
11 Jul, 2007 85.36 88.83 84.52 84.89 6.46 Million
10 Jul, 2007 82.55 87.24 81.33 85.36 7.04 Million
09 Jul, 2007 80.67 82.55 79.73 82.08 5.8 Million
06 Jul, 2007 78.79 78.79 77.11 77.39 2.75 Million
05 Jul, 2007 78.04 79.08 77.86 77.86 3.16 Million
04 Jul, 2007 79.92 79.92 75.98 77.86 6.11 Million
03 Jul, 2007 78.79 80.58 78.79 79.36 4.07 Million