Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 80.11 80.11 77.39 78.32 4.08 Million
29 Jun, 2007 76.45 80.86 75.51 79.73 7.4 Million
28 Jun, 2007 75.04 76.54 74.67 75.7 5.22 Million
27 Jun, 2007 73.82 74.85 72.7 74.1 6.38 Million
26 Jun, 2007 74.76 75.89 73.26 73.63 10.17 Million
25 Jun, 2007 70.35 72.6 70.35 71.76 10.25 Million
22 Jun, 2007 64.72 65.38 64.16 64.44 3.91 Million
21 Jun, 2007 63.79 64.25 63.22 64.25 2.32 Million
20 Jun, 2007 63.79 64.72 63.6 63.79 1.8 Million
15 Jun, 2007 63.79 64.25 63.32 63.32 1.82 Million