Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 58.63 59.1 58.63 58.91 906.88 Thousand
30 May, 2007 58.63 59.19 58.35 58.44 687.76 Thousand
29 May, 2007 59.75 59.75 58.81 58.81 1.14 Million
28 May, 2007 60.03 60.5 59.75 59.75 1.63 Million
25 May, 2007 60.31 60.78 59.56 59.75 3.39 Million
24 May, 2007 57.97 60.22 57.97 59.85 2.64 Million
23 May, 2007 58.06 58.63 57.78 57.78 811.89 Thousand
22 May, 2007 57.69 58.25 57.69 57.97 861.28 Thousand
21 May, 2007 58.16 58.25 57.69 57.69 613.03 Thousand
18 May, 2007 57.22 58.53 57.22 57.5 1.66 Million