Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 58.06 58.06 57.13 57.22 763.76 Thousand
16 May, 2007 57.22 57.69 56.94 57.69 501.57 Thousand
15 May, 2007 57.5 57.88 57.13 57.22 824.55 Thousand
14 May, 2007 58.25 58.53 57.31 57.41 1.2 Million
11 May, 2007 57.78 59.0 57.78 58.25 929.68 Thousand
10 May, 2007 60.5 60.5 59.1 59.1 1.29 Million
09 May, 2007 59.38 60.5 59.19 59.56 3.22 Million
08 May, 2007 57.41 58.63 57.41 58.35 1.78 Million
07 May, 2007 57.22 57.69 56.56 57.22 1.47 Million
04 May, 2007 57.13 57.69 56.38 57.22 1.99 Million