Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 62.38 63.6 62.28 63.41 2.03 Million
17 Apr, 2007 63.6 63.69 62.0 62.1 1.64 Million
16 Apr, 2007 63.6 63.79 62.85 63.04 1.33 Million
13 Apr, 2007 63.13 63.79 62.85 62.94 1.32 Million
12 Apr, 2007 63.22 63.5 62.94 63.13 1.19 Million
11 Apr, 2007 63.79 64.16 62.85 63.22 1.71 Million
10 Apr, 2007 62.85 63.22 62.28 62.38 1.34 Million
09 Apr, 2007 63.69 63.79 62.85 62.85 1.69 Million
04 Apr, 2007 64.54 64.72 63.41 63.5 1.82 Million
03 Apr, 2007 64.25 65.47 63.88 64.16 5.57 Million