Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 57.13 58.81 53.47 57.13 6.08 Million
02 May, 2007 59.1 59.28 57.13 57.13 8.22 Million
30 Apr, 2007 64.72 64.72 61.35 61.35 6.63 Million
27 Apr, 2007 67.44 67.82 65.47 65.94 3.53 Million
26 Apr, 2007 65.47 67.91 65.47 66.88 7.15 Million
25 Apr, 2007 63.79 65.1 63.32 64.72 4.49 Million
24 Apr, 2007 63.6 63.6 62.85 63.32 1.16 Million
23 Apr, 2007 63.88 63.88 62.94 62.94 932.21 Thousand
20 Apr, 2007 62.66 63.6 62.47 62.85 1.59 Million
19 Apr, 2007 63.41 63.41 62.47 62.57 895.48 Thousand