Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 60.7 61.0 60.0 60.2 506.25 Thousand
17 Feb, 2020 61.0 61.8 60.7 60.7 623.3 Thousand
14 Feb, 2020 60.7 61.2 60.6 61.2 621.62 Thousand
13 Feb, 2020 62.0 62.0 60.6 60.8 901.2 Thousand
12 Feb, 2020 59.5 61.4 59.3 61.4 1.5 Million
11 Feb, 2020 59.4 59.4 58.7 59.3 1.25 Million
10 Feb, 2020 57.6 59.5 56.6 58.6 3.28 Million
07 Feb, 2020 63.0 63.2 62.0 62.1 1.3 Million
06 Feb, 2020 62.8 64.0 62.5 63.6 1.69 Million
05 Feb, 2020 63.5 63.9 61.8 62.0 3.01 Million