Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 64.9 65.4 63.4 63.9 2.5 Million
03 Feb, 2020 64.0 64.5 63.0 64.0 3.58 Million
31 Jan, 2020 64.8 67.3 63.9 66.5 4.91 Million
30 Jan, 2020 66.1 67.3 63.5 64.0 5.84 Million
20 Jan, 2020 67.2 71.4 66.8 69.8 17.97 Million
17 Jan, 2020 63.3 65.5 62.4 65.5 5.7 Million
16 Jan, 2020 59.5 59.9 59.4 59.6 289 Thousand
15 Jan, 2020 59.2 59.9 59.0 59.9 632.05 Thousand
14 Jan, 2020 59.2 59.2 58.7 58.8 294.45 Thousand
13 Jan, 2020 58.7 58.9 58.3 58.8 273.74 Thousand