Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 59.7 59.9 58.8 59.9 1.03 Million
03 Mar, 2020 58.9 59.8 58.2 59.8 967.02 Thousand
02 Mar, 2020 56.8 58.2 56.7 57.2 786.37 Thousand
27 Feb, 2020 59.0 59.4 57.8 58.2 1.15 Million
26 Feb, 2020 59.5 59.8 59.1 59.2 602.83 Thousand
25 Feb, 2020 59.7 60.3 59.6 59.9 579.4 Thousand
24 Feb, 2020 60.3 61.4 60.0 60.4 898.88 Thousand
21 Feb, 2020 59.7 61.1 59.5 61.1 928.21 Thousand
20 Feb, 2020 60.5 60.7 59.8 60.0 798.54 Thousand
19 Feb, 2020 60.2 60.6 59.7 60.3 483.01 Thousand