Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 63.0 63.2 62.5 62.9 729.68 Thousand
31 Mar, 2020 63.2 63.7 62.3 62.6 1.1 Million
30 Mar, 2020 61.7 62.8 61.6 62.6 876.51 Thousand
27 Mar, 2020 64.3 64.5 62.7 62.9 2.73 Million
26 Mar, 2020 62.2 62.8 61.1 62.8 1.77 Million
25 Mar, 2020 62.9 63.2 61.7 61.7 3.05 Million
24 Mar, 2020 61.8 63.4 61.5 61.7 2.13 Million
23 Mar, 2020 60.5 61.5 60.2 60.7 1.43 Million
20 Mar, 2020 62.0 63.9 61.6 62.2 4.09 Million
19 Mar, 2020 61.6 61.8 58.0 59.7 5.24 Million