Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 69.5 69.7 67.3 67.8 3.09 Million
16 Apr, 2020 67.5 69.0 66.5 68.5 2.66 Million
15 Apr, 2020 66.9 69.2 66.5 67.6 4.46 Million
14 Apr, 2020 65.8 66.4 65.6 66.1 1.71 Million
13 Apr, 2020 66.0 66.0 65.2 65.5 1.24 Million
10 Apr, 2020 65.0 65.9 64.9 65.7 1.43 Million
09 Apr, 2020 65.4 65.7 64.3 64.9 1.61 Million
08 Apr, 2020 64.6 65.3 64.4 65.2 1.62 Million
07 Apr, 2020 65.2 65.5 64.3 64.6 2.5 Million
06 Apr, 2020 63.5 64.4 62.9 64.3 2.07 Million