Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 72.6 73.5 71.8 73.0 919.77 Thousand
15 May, 2020 73.5 73.5 71.3 72.4 1.32 Million
14 May, 2020 73.8 74.3 72.5 72.6 1.68 Million
13 May, 2020 74.1 74.8 73.7 74.6 1.05 Million
12 May, 2020 74.3 74.9 73.7 74.6 1.38 Million
11 May, 2020 73.6 74.5 73.2 74.4 1.93 Million
08 May, 2020 73.6 73.9 72.8 72.9 1.46 Million
07 May, 2020 71.9 73.0 71.7 72.7 1.94 Million
06 May, 2020 72.4 72.4 71.4 71.6 1.77 Million
05 May, 2020 70.2 71.3 70.2 70.9 1.25 Million