Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 82.1 84.3 82.1 83.3 1.24 Million
29 May, 2020 80.8 82.4 80.8 81.9 1.39 Million
28 May, 2020 84.1 84.7 80.8 81.2 2.43 Million
27 May, 2020 83.0 84.8 82.3 84.1 1.86 Million
26 May, 2020 84.9 88.7 82.6 83.1 4.47 Million
25 May, 2020 81.0 82.5 79.2 82.5 1.85 Million
22 May, 2020 81.2 81.2 79.5 80.8 2.65 Million
21 May, 2020 78.1 81.3 78.1 81.2 6.31 Million
20 May, 2020 74.2 77.6 74.1 77.5 4.67 Million
19 May, 2020 73.7 74.4 73.5 74.1 1.45 Million