Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 77.0 77.9 76.5 77.8 1.27 Million
30 Jun, 2020 76.0 76.5 75.4 76.2 3.71 Million
29 Jun, 2020 80.8 80.9 80.1 80.2 3.2 Million
24 Jun, 2020 80.5 81.5 80.0 81.3 2.15 Million
23 Jun, 2020 80.9 81.2 80.1 80.3 1.33 Million
22 Jun, 2020 80.1 80.8 79.6 80.5 825.96 Thousand
19 Jun, 2020 80.8 80.8 80.1 80.1 823.8 Thousand
18 Jun, 2020 80.9 80.9 80.2 80.7 804.37 Thousand
17 Jun, 2020 80.3 80.7 79.7 80.6 879.6 Thousand
16 Jun, 2020 79.8 79.8 78.6 79.7 1.84 Million