Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 81.1 81.6 79.5 80.5 5.71 Million
28 Jul, 2020 77.8 77.8 75.4 76.2 1.22 Million
27 Jul, 2020 79.5 79.7 77.2 77.2 1.49 Million
24 Jul, 2020 78.3 79.8 78.1 78.6 2.18 Million
23 Jul, 2020 77.5 78.5 77.4 78.3 1.39 Million
22 Jul, 2020 76.3 77.5 76.3 77.5 898.86 Thousand
21 Jul, 2020 76.0 76.6 76.0 76.3 468.67 Thousand
20 Jul, 2020 77.1 77.1 75.6 76.0 1.13 Million
17 Jul, 2020 77.8 77.8 76.8 77.0 795.62 Thousand
16 Jul, 2020 77.1 77.9 77.1 77.7 709.78 Thousand