Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 80.9 81.2 80.3 80.8 473.62 Thousand
25 Aug, 2020 81.0 81.7 80.9 80.9 640.62 Thousand
24 Aug, 2020 80.5 80.8 80.0 80.6 681.34 Thousand
21 Aug, 2020 78.9 80.0 78.9 79.6 947.34 Thousand
20 Aug, 2020 80.4 80.7 77.0 78.9 2.21 Million
19 Aug, 2020 81.7 82.5 80.6 80.7 1 Million
18 Aug, 2020 82.6 82.7 81.4 81.7 728.21 Thousand
17 Aug, 2020 82.1 82.9 81.7 82.4 642.54 Thousand
14 Aug, 2020 81.0 82.7 81.0 82.4 894.66 Thousand
13 Aug, 2020 81.8 82.0 80.3 81.1 851 Thousand