Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 81.6 82.4 81.2 82.4 594.98 Thousand
08 Sep, 2020 82.3 82.7 81.7 82.0 1.03 Million
07 Sep, 2020 84.6 85.0 82.0 82.2 2.28 Million
04 Sep, 2020 81.5 82.6 81.2 82.5 975.38 Thousand
03 Sep, 2020 83.8 84.0 82.6 83.0 1.14 Million
02 Sep, 2020 81.7 83.2 81.7 83.0 2.09 Million
01 Sep, 2020 81.3 81.3 80.4 81.2 422.88 Thousand
31 Aug, 2020 81.1 81.4 80.7 81.0 533.33 Thousand
28 Aug, 2020 80.8 80.9 80.1 80.7 307.91 Thousand
27 Aug, 2020 80.8 81.2 80.7 81.0 621.49 Thousand