Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 81.0 81.4 80.5 81.2 596.29 Thousand
11 Aug, 2020 83.0 83.1 81.0 81.4 1.22 Million
10 Aug, 2020 84.8 84.8 82.3 83.0 1.25 Million
07 Aug, 2020 82.3 83.0 81.7 83.0 1.68 Million
06 Aug, 2020 83.4 83.9 82.1 82.1 2.16 Million
05 Aug, 2020 85.0 85.5 83.5 83.5 1.93 Million
04 Aug, 2020 85.1 86.0 83.7 84.6 2.47 Million
03 Aug, 2020 84.0 85.4 83.7 84.7 2.93 Million
31 Jul, 2020 83.7 84.5 82.6 83.4 2.43 Million
30 Jul, 2020 82.3 83.5 81.5 83.4 4.75 Million