Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 77.4 77.5 76.9 77.1 753.6 Thousand
14 Jul, 2020 77.2 77.6 76.9 77.0 485.44 Thousand
13 Jul, 2020 77.1 77.5 76.7 77.4 676 Thousand
10 Jul, 2020 77.7 77.7 76.7 76.7 1.06 Million
09 Jul, 2020 77.7 78.8 77.4 77.7 1.61 Million
08 Jul, 2020 77.5 77.5 76.7 77.3 926.83 Thousand
07 Jul, 2020 78.5 78.5 76.9 77.1 1.35 Million
06 Jul, 2020 77.4 78.0 76.7 77.8 1.54 Million
03 Jul, 2020 77.1 77.5 76.4 76.7 898.62 Thousand
02 Jul, 2020 78.2 78.2 76.8 77.0 1.28 Million