Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 79.8 80.0 78.5 78.5 1.24 Million
12 Jun, 2020 78.3 79.5 77.5 79.5 2.1 Million
11 Jun, 2020 82.4 82.4 80.8 80.8 1.66 Million
10 Jun, 2020 81.7 82.4 81.3 82.0 998.88 Thousand
09 Jun, 2020 81.5 82.1 81.2 81.7 939.25 Thousand
08 Jun, 2020 83.1 83.5 81.2 81.4 2.34 Million
05 Jun, 2020 82.6 83.3 82.0 82.9 1.03 Million
04 Jun, 2020 83.7 83.7 82.3 82.6 995.77 Thousand
03 Jun, 2020 83.9 83.9 82.5 83.1 1.17 Million
02 Jun, 2020 85.0 85.5 82.5 82.8 1.46 Million