Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 80.3 80.3 79.6 79.8 307.55 Thousand
08 Oct, 2020 80.2 80.5 80.2 80.3 296.79 Thousand
07 Oct, 2020 79.9 80.3 79.8 80.0 218.5 Thousand
06 Oct, 2020 80.4 80.5 79.5 79.8 362.25 Thousand
05 Oct, 2020 80.2 80.5 79.7 80.0 262.25 Thousand
30 Sep, 2020 80.0 80.3 79.5 80.2 230.73 Thousand
29 Sep, 2020 80.7 80.7 79.6 79.6 319.1 Thousand
28 Sep, 2020 78.3 80.6 78.3 80.4 621.61 Thousand
25 Sep, 2020 79.8 79.9 77.3 78.0 1.11 Million
24 Sep, 2020 79.8 80.3 79.5 79.8 767.63 Thousand