Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 70.0 70.7 70.0 70.3 999.82 Thousand
30 Apr, 2020 71.5 72.2 71.3 71.3 1.56 Million
29 Apr, 2020 71.0 72.3 70.7 71.3 1.98 Million
28 Apr, 2020 71.0 71.5 70.7 70.7 1.19 Million
27 Apr, 2020 71.1 71.4 70.4 70.6 2.18 Million
24 Apr, 2020 69.8 72.8 69.8 70.8 5.48 Million
23 Apr, 2020 69.9 70.1 69.1 69.6 1.43 Million
22 Apr, 2020 68.4 69.4 67.6 69.4 1.7 Million
21 Apr, 2020 69.1 70.5 68.5 68.8 3.46 Million
20 Apr, 2020 68.2 69.2 68.1 69.1 2.58 Million