Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 61.9 61.9 60.6 60.9 2.1 Million
17 Mar, 2020 59.0 61.6 58.7 60.6 2.24 Million
16 Mar, 2020 61.7 63.0 60.0 60.1 2.08 Million
13 Mar, 2020 57.5 62.1 57.5 61.7 4.08 Million
12 Mar, 2020 65.0 65.2 62.3 63.0 3.59 Million
11 Mar, 2020 67.9 68.1 65.5 65.8 2.81 Million
10 Mar, 2020 65.5 67.9 65.0 67.9 4 Million
09 Mar, 2020 68.0 68.4 66.6 66.9 3.83 Million
06 Mar, 2020 68.5 69.3 67.7 68.8 12.22 Million
05 Mar, 2020 65.8 65.8 65.8 65.8 1.91 Million