Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 58.0 | 58.4 | 57.9 | 58.2 | 261.78 Thousand |
| 09 Jan, 2020 | 57.6 | 58.3 | 57.6 | 57.9 | 377.77 Thousand |
| 08 Jan, 2020 | 57.2 | 57.7 | 57.0 | 57.2 | 790.4 Thousand |
| 07 Jan, 2020 | 58.5 | 58.5 | 57.2 | 57.6 | 1.39 Million |
| 06 Jan, 2020 | 60.7 | 60.7 | 57.8 | 58.2 | 2.51 Million |
| 03 Jan, 2020 | 61.3 | 62.0 | 61.0 | 61.3 | 882.63 Thousand |
| 02 Jan, 2020 | 61.0 | 61.3 | 60.7 | 61.0 | 251.6 Thousand |
| 31 Dec, 2019 | 60.0 | 60.9 | 59.9 | 60.9 | 507.63 Thousand |
| 30 Dec, 2019 | 61.1 | 61.3 | 60.2 | 60.3 | 538.69 Thousand |
| 27 Dec, 2019 | 61.0 | 61.2 | 60.8 | 61.1 | 324.11 Thousand |
3213
3217
3218
3205
3206
3207